Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.537,1
-4,96%
236.520.784
15:33:57
0
-
0,0000
0
-
0,0000
INDI
8,13%
-5,96%
-3,96%
12,85%
46,89%
7,58%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,4000
-4,82%
53.011
15:33:58
166
-0,08%
118,3000
624
-0,17%
118,2000
ANA
8,92%
-3,99%
1,81%
10,12%
-26,76%
126,80%
2 SOPOR.
-2 VENTA
124,8000
0,32%
118,2000
-4,98%
6.276.502
124,4000
124,7000
0,24%
54.856.653
6.495.027.715
Acerinox
9,4600
-7,98%
1.735.316
15:34:01
1.100
-0,11%
9,4500
964
-0,26%
9,4350
ACX
3,33%
-14,90%
-15,51%
-3,09%
16,10%
-0,68%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.416.089
10,2800
10,1000
-1,75%
249.335.371
2.358.712.610
ACS
49,3800
-5,76%
314.658
15:33:59
39
0,08%
49,4200
191
0,00%
49,3800
ACS
2,90%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.537.812
52,4000
51,5500
-1,62%
271.664.594
13.414.797.652
AENA
217,8000
-2,59%
58.761
15:34:01
328
-0,09%
217,6000
30
-0,18%
217,4000
AENA
10,33%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.798.146
223,6000
222,8000
-0,36%
150.000.000
32.670.000.000
Amadeus
67,6600
-6,03%
436.634
15:34:01
300
0,03%
67,6800
240
-0,03%
67,6400
AMS
-0,05%
-5,77%
-8,68%
19,83%
18,40%
91,59%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
29.542.656
72,0000
71,4400
-0,78%
450.499.205
30.480.776.210
ArcelorMittal
22,7000
-8,76%
434.600
15:34:01
1.000
0,00%
22,7000
746
-0,09%
22,6800
MTS
1,48%
-15,36%
-16,85%
-10,20%
-20,71%
-6,77%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.865.420
24,8800
24,3500
-2,13%
852.809.772
19.358.781.824
Banco Sabadell
2,3300
-10,00%
43.587.199
15:34:01
1.610
0,00%
2,3300
5.001
-0,04%
2,3290
SAB
30,21%
-10,63%
-6,03%
67,11%
273,25%
52,74%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.558.174
2,5890
2,5170
-2,78%
5.387.690.082
12.553.317.891
Banco Santander
5,5330
-8,12%
69.022.040
15:34:02
1.285
0,02%
5,5340
2.493
-0,04%
5,5310
SAN
23,93%
-12,76%
-6,83%
22,98%
95,62%
15,39%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
381.898.947
6,0220
5,9010
-2,01%
15.152.492.322
83.838.740.018
Bankinter
8,8860
-9,07%
2.795.192
15:34:02
270
-0,02%
8,8840
578
-0,11%
8,8760
BKT
17,73%
-13,71%
-4,34%
34,93%
101,21%
146,98%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.838.076
9,7720
9,6000
-1,76%
898.866.154
7.987.324.644
BBVA
11,4300
-8,82%
16.268.494
15:34:02
3.846
0,09%
11,4400
2.939
0,00%
11,4300
BBVA
20,93%
-10,96%
-7,51%
7,79%
161,61%
95,46%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
185.948.886
12,5350
12,3150
-1,76%
5.763.285.465
65.874.352.865
Caixabank
6,3380
-9,04%
15.323.556
15:34:02
3.372
0,03%
6,3400
958
-0,03%
6,3360
CABK
21,05%
-13,41%
-5,19%
37,80%
150,71%
129,78%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.120.698
6,9680
6,8080
-2,30%
7.174.937.846
45.474.756.068
Cellnex Telecom
34,7600
-1,39%
1.368.463
15:34:01
490
0,00%
34,7600
135
-0,06%
34,7400
CLNX
13,93%
4,22%
-0,89%
12,63%
-21,90%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.567.774
35,2500
35,3200
0,20%
706.475.375
24.557.084.035
Acciona Energia
16,6200
-3,76%
190.125
15:33:53
365
0,00%
16,6200
440
-0,12%
16,6000
ANE
-6,63%
-5,26%
-7,58%
-17,16%
-48,93%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6200
-3,76%
3.159.878
17,2700
17,2400
-0,17%
324.761.830
5.397.541.615
Enagas
13,4900
-1,24%
1.471.764
15:33:56
3.358
0,15%
13,5100
1.309
0,00%
13,4900
ENG
14,52%
1,50%
8,62%
9,01%
-9,71%
6,01%
1 SOPOR.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
19.854.096
13,6600
13,7300
0,51%
261.990.074
3.534.246.098
Endesa
24,7500
-2,79%
1.357.085
15:34:01
951
0,00%
24,7500
1.405
-0,08%
24,7300
ELE
22,05%
0,41%
15,66%
51,75%
57,51%
159,13%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.587.854
25,4600
25,5700
0,43%
1.058.752.117
26.204.114.896
Ferrovial
39,5400
-5,04%
393.550
15:34:01
1.181
0,00%
39,5400
1.534
-0,10%
39,5000
FER
-2,61%
-5,36%
-4,91%
12,67%
69,10%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.560.967
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,4000
-5,55%
274.510
15:33:47
197
-0,10%
19,3800
421
-0,21%
19,3600
FDR
-17,52%
-14,40%
-9,69%
-6,04%
-15,31%
621,25%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.325.494
20,5400
20,0000
-2,63%
192.129.070
3.727.303.958
Grifols A
8,2400
-1,53%
3.400.531
15:33:58
425
0,02%
8,2420
1.264
-0,05%
8,2360
GRF
-9,93%
-4,20%
-23,48%
-9,23%
-52,67%
-55,76%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.020.375
8,3680
8,3520
-0,19%
426.129.798
3.511.309.536
Iberdrola
15,3900
-1,85%
10.612.834
15:34:02
9.631
0,10%
15,4050
4.560
0,03%
15,3950
IBE
17,69%
2,50%
12,13%
41,02%
75,51%
269,29%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
163.331.515
15,6800
15,8150
0,86%
6.440.561.000
99.120.233.790
Inditex
44,5200
-1,98%
1.781.436
15:34:01
134
0,00%
44,5200
127
-0,04%
44,5000
ITX
-10,31%
-3,01%
-11,28%
0,58%
146,58%
91,32%
Sin Inciden.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
79.309.531
45,4200
45,3600
-0,13%
3.116.652.000
138.753.347.040
Indra
27,0400
-4,45%
1.667.928
15:33:54
965
0,00%
27,0400
638
-0,15%
27,0000
IDR
58,31%
1,65%
14,09%
44,28%
195,28%
158,41%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.100.773
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,4550
-2,94%
1.457.333
15:33:56
4.253
0,00%
5,4550
3.204
-0,18%
5,4450
COL
5,41%
-0,64%
-1,62%
7,63%
-28,59%
0,19%
1 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.949.752
5,6200
5,6300
0,18%
627.344.687
3.422.165.268
IAG
2,8240
-4,01%
22.429.709
15:33:53
6.221
0,07%
2,8260
7.129
-0,07%
2,8220
IAG
-22,18%
-15,43%
-26,88%
38,79%
69,85%
-31,72%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
63.341.498
2,9420
2,8900
-1,77%
4.971.476.010
14.039.448.252
Labor Farmac Rovi
49,4600
-3,59%
104.333
15:34:01
177
0,04%
49,4800
55
-0,04%
49,4400
ROVI
-21,43%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.160.310
51,3000
51,0000
-0,58%
51.235.762
2.534.120.789
Logista
28,6000
-2,79%
316.842
15:33:56
817
0,14%
28,6400
495
0,00%
28,6000
LOG
3,29%
-1,85%
4,22%
18,41%
113,29%
158,24%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.061.681
29,4200
29,3200
-0,34%
132.750.000
3.796.650.000
Mapfre
2,7700
-4,88%
3.195.478
15:33:59
11.156
0,14%
2,7740
5.418
0,00%
2,7700
MAP
13,25%
-3,15%
2,82%
24,39%
85,66%
52,58%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.851.474
2,9120
2,8840
-0,96%
3.079.553.273
8.530.362.566
Merlin Prop
9,2650
-4,48%
1.237.417
15:34:01
3.774
0,05%
9,2700
279
-0,05%
9,2600
MRL
-8,81%
-7,46%
-8,10%
-2,38%
2,69%
22,98%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2650
-4,48%
11.464.669
9,7000
9,6900
-0,10%
563.724.899
5.222.911.189
Naturgy
25,6200
-2,36%
257.034
15:34:01
824
0,00%
25,6200
4.219
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.585.211
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
15,0700
-0,89%
526.917
15:33:52
53
0,13%
15,0900
53
-0,07%
15,0600
PUIG
-15,50%
-9,23%
-15,83%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
7.940.639
15,2050
15,2000
-0,03%
174.819.678
2.634.532.547
Red Electrica
19,1500
-0,57%
812.078
15:33:59
1.795
0,05%
19,1600
34
0,00%
19,1500
REE
17,47%
3,29%
10,62%
29,14%
23,51%
71,51%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.551.294
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,8350
-5,12%
7.384.732
15:34:01
2.966
0,00%
10,8350
2.330
-0,09%
10,8250
REP
-3,51%
-13,65%
-9,20%
-28,00%
8,14%
11,90%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.013.571
11,4200
11,3000
-1,05%
1.157.396.053
12.540.386.234
Sacyr
2,9620
-5,97%
2.963.712
15:34:01
4.084
0,07%
2,9640
5.568
-0,07%
2,9600
SCYR
-4,51%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.778.515
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8800
-5,10%
1.115.682
15:33:59
1.230
0,07%
6,8850
444
-0,07%
6,8750
SLR
-11,96%
-3,79%
-11,31%
-30,81%
-67,58%
493,94%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.675.892
7,2500
7,1950
-0,76%
124.950.876
859.662.027
Telefonica
4,3660
-2,37%
9.312.642
15:34:02
632
0,02%
4,3670
8.789
-0,02%
4,3650
TEF
10,90%
0,42%
3,43%
14,89%
22,42%
-39,33%
2 SOPOR.
4 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.658.995
4,4720
4,4700
-0,04%
5.670.161.554
24.755.925.345
UNICAJA
1,5200
-9,79%
12.629.398
15:33:59
9.353
0,07%
1,5210
1.575
-0,07%
1,5190
UNI
19,31%
-12,16%
-7,63%
41,10%
94,64%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.196.685
1,6850
1,6600
-1,48%
2.571.434.468
3.908.580.391
